function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/17/2023',y:[143.00,156.00,143.00,152.50]},{ x:'05/18/2023',y:[158.00,158.00,152.00,153.00]},{ x:'05/19/2023',y:[150.50,154.00,150.50,152.00]},{ x:'05/22/2023',y:[151.50,155.00,151.50,153.50]},{ x:'05/23/2023',y:[152.50,153.00,151.00,151.00]},{ x:'05/24/2023',y:[150.50,153.00,150.50,153.00]},{ x:'05/25/2023',y:[153.00,153.00,150.00,150.50]},{ x:'05/26/2023',y:[151.00,151.50,149.00,149.00]},{ x:'05/29/2023',y:[149.50,151.00,149.00,149.00]},{ x:'05/30/2023',y:[149.00,149.50,148.00,148.00]},{ x:'05/31/2023',y:[148.00,153.00,148.00,152.00]},{ x:'06/01/2023',y:[153.00,154.50,152.00,152.00]},{ x:'06/02/2023',y:[152.50,152.50,150.50,150.50]},{ x:'06/05/2023',y:[150.50,152.50,150.50,151.50]},{ x:'06/06/2023',y:[150.50,154.00,150.50,153.00]},{ x:'06/07/2023',y:[153.00,157.00,153.00,155.50]},{ x:'06/08/2023',y:[153.50,155.00,153.00,154.00]},{ x:'06/09/2023',y:[156.50,166.00,155.50,155.50]},{ x:'06/12/2023',y:[158.00,160.00,157.50,157.50]},{ x:'06/13/2023',y:[158.00,159.00,152.50,154.00]},{ x:'06/14/2023',y:[154.50,156.00,152.50,153.00]},{ x:'06/15/2023',y:[154.50,157.50,153.00,155.00]},{ x:'06/16/2023',y:[155.50,161.50,155.00,158.50]},{ x:'06/19/2023',y:[159.00,159.00,156.50,157.00]},{ x:'06/20/2023',y:[157.00,157.00,155.50,155.50]},{ x:'06/21/2023',y:[155.50,157.00,154.50,156.00]},{ x:'06/26/2023',y:[156.00,156.00,155.00,155.00]},{ x:'06/27/2023',y:[155.00,156.00,154.00,154.50]},{ x:'06/28/2023',y:[154.00,156.00,151.00,153.00]},{ x:'06/29/2023',y:[153.50,156.00,153.50,154.50]},{ x:'06/30/2023',y:[156.00,158.00,154.00,157.00]},{ x:'07/03/2023',y:[157.50,163.00,157.50,159.50]},{ x:'07/04/2023',y:[160.00,161.00,159.00,160.50]},{ x:'07/05/2023',y:[161.00,162.50,160.00,161.00]},{ x:'07/06/2023',y:[161.00,161.50,159.00,159.00]},{ x:'07/07/2023',y:[157.50,162.50,157.50,160.50]},{ x:'07/10/2023',y:[160.00,160.50,159.00,159.00]},{ x:'07/11/2023',y:[158.50,159.50,158.00,159.00]},{ x:'07/12/2023',y:[158.00,158.50,157.00,158.00]},{ x:'07/13/2023',y:[159.50,160.00,155.00,155.50]},{ x:'07/14/2023',y:[155.00,156.50,155.00,155.00]},{ x:'07/17/2023',y:[155.00,156.00,154.50,155.50]},{ x:'07/18/2023',y:[155.50,155.50,153.50,155.00]},{ x:'07/19/2023',y:[156.00,156.00,152.50,153.50]},{ x:'07/20/2023',y:[152.50,153.50,152.00,153.00]},{ x:'07/21/2023',y:[152.00,152.50,151.00,151.50]},{ x:'07/24/2023',y:[151.50,151.50,149.00,151.00]},{ x:'07/25/2023',y:[151.50,152.50,151.50,152.50]},{ x:'07/26/2023',y:[152.00,153.50,152.00,153.00]},{ x:'07/27/2023',y:[154.00,156.00,154.00,154.50]},{ x:'07/28/2023',y:[154.50,155.50,154.00,154.00]},{ x:'07/31/2023',y:[154.50,155.00,152.00,152.50]},{ x:'08/01/2023',y:[153.00,153.00,152.50,153.00]},{ x:'08/02/2023',y:[153.00,154.00,150.50,150.50]},{ x:'08/04/2023',y:[152.50,153.00,151.50,152.00]},{ x:'08/07/2023',y:[152.00,153.00,152.00,153.00]},{ x:'08/08/2023',y:[152.00,153.00,152.00,153.00]},{ x:'08/09/2023',y:[153.00,153.00,151.50,153.00]},{ x:'08/10/2023',y:[151.00,151.50,149.50,150.00]},{ x:'08/11/2023',y:[149.50,150.50,149.50,150.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8462 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());